Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 3.35 | 3.35 | 3.3499 | 3.3499 | 3.3499 | -0 (0.0%) | 450 |
29 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 100 |
22 Jan 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.13 (+4.08%) | 12,000 |
21 Jan 2021 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | +0.34 (+11.93%) | 12,100 |
20 Jan 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.75 (+35.71%) | 277 |
14 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 810 |