| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | +0.125 (+5%) | 9,700 |
| 28 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.0568 | -0.125 (-4.76%) | 5,601 |
| 27 Aug 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | 0.0 (0.0%) | 12,600 |
| 24 Aug 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | +0.125 (+5%) | 4,200 |
| 23 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.0568 | -0.125 (-4.76%) | 25,300 |
| 22 Aug 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | +0.125 (+5%) | 8,600 |
| 21 Aug 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.0568 | -0.125 (-4.76%) | 10,800 |
| 20 Aug 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | 0.0 (0.0%) | 7,300 |
| 17 Aug 1984 | USD | 2.625 | 2.625 | 2.374 | 2.625 | 2.1596 | +0.125 (+5%) | 172,500 |
| 16 Aug 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.0568 | +0.126 (+5.31%) | 7,700 |
| 15 Aug 1984 | USD | 2.374 | 2.625 | 2.374 | 2.374 | 1.9531 | -0.126 (-5.04%) | 37,501 |
| 14 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.0568 | -0.249 (-9.06%) | 43,101 |
| 13 Aug 1984 | USD | 2.749 | 2.749 | 2.625 | 2.749 | 2.2616 | 0.0 (0.0%) | 2,701 |
| 10 Aug 1984 | USD | 2.749 | 2.749 | 2.625 | 2.749 | 2.2616 | 0.0 (0.0%) | 7,000 |
| 9 Aug 1984 | USD | 2.749 | 2.749 | 2.625 | 2.749 | 2.2616 | 0.0 (0.0%) | 4,500 |
| 8 Aug 1984 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 1,000 |
| 7 Aug 1984 | USD | 2.876 | 2.876 | 2.625 | 2.876 | 2.3661 | +0.127 (+4.62%) | 30,700 |
| 6 Aug 1984 | USD | 2.749 | 2.749 | 2.625 | 2.749 | 2.2616 | +0.124 (+4.72%) | 15,400 |
| 3 Aug 1984 | USD | 2.625 | 2.876 | 2.625 | 2.625 | 2.1596 | -0.124 (-4.51%) | 13,601 |
| 2 Aug 1984 | USD | 2.749 | 2.749 | 2.625 | 2.749 | 2.2616 | +0.124 (+4.72%) | 4,301 |
| 1 Aug 1984 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.1596 | 0.0 (0.0%) | 10,701 |
| 31 Jul 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | 0.0 (0.0%) | 10,900 |
| 30 Jul 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | 0.0 (0.0%) | 10,599 |
| 27 Jul 1984 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.1596 | 0.0 (0.0%) | 16,501 |
| 26 Jul 1984 | USD | 2.625 | 2.749 | 2.625 | 2.625 | 2.1596 | -0.124 (-4.51%) | 19,300 |
| 25 Jul 1984 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 11,600 |
| 24 Jul 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | +0.127 (+4.62%) | 7,900 |
| 23 Jul 1984 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 2,400 |
| 20 Jul 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | +0.127 (+4.62%) | 2,800 |
| 19 Jul 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | 0.0 (0.0%) | 6,000 |
