Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | 0.0 (0.0%) | 17,700 |
17 Jul 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 33,300 |
16 Jul 1984 | USD | 2.876 | 2.876 | 2.625 | 2.876 | 2.3661 | +0.127 (+4.62%) | 14,900 |
13 Jul 1984 | USD | 2.749 | 2.749 | 2.625 | 2.749 | 2.2616 | +0.124 (+4.72%) | 2,101 |
12 Jul 1984 | USD | 2.625 | 2.749 | 2.625 | 2.625 | 2.1596 | -0.124 (-4.51%) | 6,701 |
11 Jul 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 9,501 |
10 Jul 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | +0.127 (+4.62%) | 1,200 |
9 Jul 1984 | USD | 2.749 | 2.749 | 2.625 | 2.749 | 2.2616 | 0.0 (0.0%) | 4,000 |
6 Jul 1984 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.2616 | 0.0 (0.0%) | 2,701 |
5 Jul 1984 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.2616 | 0.0 (0.0%) | 3,700 |
4 Jul 1984 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.2616 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 2.749 | 2.876 | 2.625 | 2.749 | 2.2616 | 0.0 (0.0%) | 3,200 |
2 Jul 1984 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.2616 | 0.0 (0.0%) | 1,400 |
29 Jun 1984 | USD | 2.749 | 2.876 | 2.625 | 2.749 | 2.2616 | 0.0 (0.0%) | 7,000 |
28 Jun 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 7,400 |
27 Jun 1984 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.3661 | 0.0 (0.0%) | 1,501 |
26 Jun 1984 | USD | 2.876 | 3 | 2.749 | 2.876 | 2.3661 | 0.0 (0.0%) | 11,600 |
25 Jun 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | 0.0 (0.0%) | 5,500 |
22 Jun 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | +0.127 (+4.62%) | 4,801 |
21 Jun 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | 0.0 (0.0%) | 11,200 |
20 Jun 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 5,401 |
19 Jun 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | 0.0 (0.0%) | 17,501 |
18 Jun 1984 | USD | 2.876 | 2.876 | 2.625 | 2.876 | 2.3661 | +0.127 (+4.62%) | 14,301 |
15 Jun 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 2,701 |
14 Jun 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | +0.127 (+4.62%) | 14,801 |
13 Jun 1984 | USD | 2.749 | 3 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 30,301 |
12 Jun 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | 0.0 (0.0%) | 8,301 |
11 Jun 1984 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.3661 | 0.0 (0.0%) | 2,901 |
8 Jun 1984 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.3661 | 0.0 (0.0%) | 3,100 |
7 Jun 1984 | USD | 2.876 | 3 | 2.876 | 2.876 | 2.3661 | -0.124 (-4.13%) | 501 |