Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 1.003 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 1.003 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 1.003 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 1.003 | -0.072 (-26.39%) | 900 |
21 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.27 | 0.2725 | 0.27 | 0.2725 | 1.3625 | +0.001 (+0.29%) | 300 |
30 Nov 2011 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 1.3585 | +0.002 (+0.63%) | 600 |
29 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |