Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 1.1145 | -0.001 (-0.27%) | 200 |
11 Aug 2011 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 1.1175 | -0.055 (-19.69%) | 2,000 |
10 Aug 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 1.3915 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 1.3915 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 1.3915 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 1.3915 | +0.007 (+2.66%) | 500 |
4 Aug 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | +0.004 (+1.42%) | 3,000 |
18 Jul 2011 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 1.3365 | -0.07 (-20.80%) | 300 |
15 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1.6875 | 0.0 (0.0%) | 0 |