Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | -0.035 (-7.00%) | 1,000 |
15 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.044 (+9.75%) | 500 |
1 Apr 2011 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 2.278 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 2.278 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 2.278 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 2.278 | -0.009 (-2.02%) | 300 |
28 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.4618 | 0.465 | 0.4618 | 0.465 | 2.325 | +0.004 (+0.80%) | 1,000 |
10 Mar 2011 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2.3065 | -0.012 (-2.47%) | 1,000 |