Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 2.365 | -0.02 (-4.06%) | 200 |
7 Mar 2011 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | -0.004 (-0.86%) | 1,000 |
4 Mar 2011 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 2.4865 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 2.4865 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 2.4865 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.539 | 0.539 | 0.4973 | 0.4973 | 2.4865 | -0.037 (-6.87%) | 2,800 |
28 Feb 2011 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 2.67 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 2.67 | +0.003 (+0.58%) | 1,500 |
24 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2.6545 | +0.057 (+12.00%) | 500 |
3 Feb 2011 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.4725 | 0.474 | 0.4617 | 0.474 | 2.37 | -0.041 (-7.87%) | 3,800 |
1 Feb 2011 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 2.5725 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 2.5725 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.5245 | 0.5245 | 0.5145 | 0.5145 | 2.5725 | +0.26 (+101.76%) | 4,000 |
27 Jan 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |