Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.18 (+2.70%) | 0 |
26 May 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.15 (+2.30%) | 0 |
25 May 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.08 (+1.24%) | 0 |
24 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 0 |
23 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.11 (+1.72%) | 0 |
20 May 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 0 |
19 May 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
18 May 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.26 (-3.91%) | 0 |
17 May 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.14 (+2.15%) | 0 |
16 May 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
13 May 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.2 (+3.14%) | 0 |
12 May 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
11 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 0 |
10 May 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
9 May 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.27 (-4.04%) | 0 |
6 May 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
5 May 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.25 (-3.59%) | 0 |
4 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.18 (+2.65%) | 0 |
3 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
29 Apr 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.25 (-3.58%) | 0 |
28 Apr 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.19 (+2.79%) | 0 |
27 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
26 Apr 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.21 (-2.99%) | 0 |
25 Apr 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 0 |
22 Apr 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 0 |
21 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 0 |
20 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
19 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.13 (+1.81%) | 0 |
18 Apr 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |