Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
26 Sep 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.24 (+2.02%) | 0 |
23 Sep 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
22 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 0 |
21 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.32 (-2.54%) | 0 |
20 Sep 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
19 Sep 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
16 Sep 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
15 Sep 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.21 (+1.70%) | 0 |
14 Sep 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.17 (+1.39%) | 0 |
13 Sep 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 0 |
12 Sep 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
9 Sep 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.34 (-2.76%) | 0 |
8 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 0 |
7 Sep 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.34 (+2.81%) | 0 |
6 Sep 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
5 Sep 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.31 (-2.50%) | 0 |
1 Sep 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.14 (-1.12%) | 0 |
31 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
30 Aug 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
29 Aug 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.34 (+2.82%) | 0 |
26 Aug 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.29 (+2.47%) | 0 |
25 Aug 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.2 (-1.67%) | 0 |
24 Aug 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
23 Aug 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.49 (+4.32%) | 0 |
22 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
19 Aug 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.22 (-1.90%) | 0 |
18 Aug 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.74 (-6.02%) | 0 |
17 Aug 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |