Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.2 (-1.60%) | 0 |
15 Aug 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.18 (+1.46%) | 0 |
12 Aug 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.16 (+1.31%) | 0 |
11 Aug 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.49 (+4.19%) | 0 |
10 Aug 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.44 (-3.62%) | 0 |
9 Aug 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.61 (+5.29%) | 0 |
8 Aug 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.88 (-7.09%) | 0 |
5 Aug 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
4 Aug 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.71 (-5.39%) | 0 |
3 Aug 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
2 Aug 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.41 (-3.04%) | 0 |
1 Aug 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
29 Jul 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |
28 Jul 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
27 Jul 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37 (-2.65%) | 0 |
26 Jul 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
25 Jul 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
22 Jul 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
21 Jul 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
20 Jul 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 0 |
19 Jul 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 0 |
18 Jul 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
15 Jul 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.21 (+1.56%) | 0 |
14 Jul 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15 (-1.10%) | 0 |
13 Jul 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 0 |
12 Jul 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
11 Jul 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29 (-2.08%) | 0 |
8 Jul 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
7 Jul 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
6 Jul 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |