Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.27 (-2.03%) | 0 |
28 Feb 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
25 Feb 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.23 (+1.77%) | 0 |
24 Feb 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
23 Feb 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |
22 Feb 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.4 (-2.97%) | 0 |
21 Feb 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
17 Feb 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
16 Feb 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |
15 Feb 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
14 Feb 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 (+0.52%) | 0 |
11 Feb 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
10 Feb 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
9 Feb 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
8 Feb 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
7 Feb 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
4 Feb 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
3 Feb 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
2 Feb 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
1 Feb 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.24 (+1.87%) | 0 |
31 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 0 |
28 Jan 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
27 Jan 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
26 Jan 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 (+1.17%) | 0 |
25 Jan 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
24 Jan 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
21 Jan 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
20 Jan 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.14 (-1.08%) | 0 |
19 Jan 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.19 (-1.45%) | 0 |