Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 0 |
13 Apr 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.1 (+1.39%) | 0 |
12 Apr 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
11 Apr 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.13 (-1.77%) | 0 |
8 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 0 |
7 Apr 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 0 |
6 Apr 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.1 (-1.35%) | 0 |
5 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 0 |
4 Apr 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 0 |
1 Apr 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
31 Mar 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.12 (-1.58%) | 0 |
30 Mar 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 0 |
29 Mar 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.1 (+1.32%) | 0 |
28 Mar 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
25 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
24 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.11 (+1.49%) | 0 |
23 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 0 |
22 Mar 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
21 Mar 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
18 Mar 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.12 (+1.63%) | 0 |
17 Mar 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.11 (+1.52%) | 0 |
16 Mar 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.19 (+2.70%) | 0 |
15 Mar 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.14 (+2.03%) | 0 |
14 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
11 Mar 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.09 (-1.28%) | 0 |
10 Mar 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
9 Mar 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.24 (+3.50%) | 0 |
8 Mar 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
7 Mar 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.31 (-4.32%) | 0 |
4 Mar 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 0 |