Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.17 (-1.59%) | 0 |
21 Jun 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
18 Jun 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
16 Jun 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
15 Jun 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.28 (+2.67%) | 0 |
14 Jun 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
11 Jun 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
10 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.32 (+3.17%) | 0 |
9 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
8 Jun 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
7 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
4 Jun 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39 (-3.67%) | 0 |
3 Jun 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
2 Jun 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.26 (+2.52%) | 0 |
1 Jun 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.16 (-1.53%) | 0 |
31 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.13 (-1.22%) | 0 |
27 May 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.38 (+3.71%) | 0 |
26 May 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 0 |
25 May 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
24 May 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.09 (-0.87%) | 0 |
21 May 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.19 (+1.86%) | 0 |
20 May 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39 (-3.69%) | 0 |
19 May 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
18 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.18 (-1.66%) | 0 |
17 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
14 May 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.24 (-2.16%) | 0 |
13 May 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 0 |
12 May 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.18 (+1.63%) | 0 |