Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
2 Mar 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 0 |
1 Mar 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.12 (-1.64%) | 0 |
28 Feb 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
25 Feb 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.14 (+1.94%) | 0 |
24 Feb 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.16 (+2.27%) | 0 |
23 Feb 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 0 |
22 Feb 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
18 Feb 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
17 Feb 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.19 (-2.53%) | 0 |
16 Feb 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.12 (+1.62%) | 0 |
14 Feb 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 0 |
11 Feb 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.17 (-2.24%) | 0 |
10 Feb 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13 (-1.68%) | 0 |
9 Feb 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.17 (+2.25%) | 0 |
8 Feb 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 0 |
7 Feb 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
4 Feb 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
3 Feb 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.16 (-2.11%) | 0 |
2 Feb 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.07 (+0.93%) | 0 |
1 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 0 |
31 Jan 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.16 (+2.19%) | 0 |
28 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.17 (+2.38%) | 0 |
27 Jan 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
26 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
25 Jan 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.13 (-1.78%) | 0 |
24 Jan 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
21 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.15 (-2.03%) | 0 |
20 Jan 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.09 (-1.20%) | 0 |