Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.07 (+0.79%) | 0 |
8 Jun 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
4 Jun 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
3 Jun 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
2 Jun 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.25 (+2.91%) | 0 |
29 May 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 0 |
28 May 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.15 (+1.80%) | 0 |
27 May 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.1 (-1.19%) | 0 |
26 May 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.23 (+2.81%) | 0 |
25 May 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
21 May 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 0 |
20 May 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 0 |
19 May 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.25 (+3.07%) | 0 |
15 May 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
14 May 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.09 (+1.11%) | 0 |
13 May 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.23 (-2.75%) | 0 |
12 May 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
11 May 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.1 (-1.18%) | 0 |
8 May 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.1 (+1.19%) | 0 |
7 May 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 0 |
6 May 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
5 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
4 May 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 0 |
1 May 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
30 Apr 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
29 Apr 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.14 (+1.73%) | 0 |