Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
27 Apr 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 0 |
24 Apr 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.16 (+2.00%) | 0 |
23 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
22 Apr 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.13 (+1.67%) | 0 |
20 Apr 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.3 (-3.71%) | 0 |
17 Apr 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
16 Apr 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.14 (+1.77%) | 0 |
15 Apr 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
14 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 0 |
13 Apr 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
10 Apr 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.26 (+3.34%) | 0 |
8 Apr 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.11 (+1.43%) | 0 |
7 Apr 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.2 (-2.54%) | 0 |
6 Apr 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 0 |
3 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.11 (+1.40%) | 0 |
2 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.24 (+3.16%) | 0 |
1 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
31 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
30 Mar 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.21 (-2.75%) | 0 |
27 Mar 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.16 (-2.05%) | 0 |
26 Mar 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.24 (+3.17%) | 0 |
25 Mar 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
24 Mar 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 0 |
23 Mar 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.45 (+6.22%) | 0 |
20 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.12 (-1.63%) | 0 |
19 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
18 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |