Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.12 (+1.61%) | 0 |
2 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 0 |
29 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.2 (-2.57%) | 0 |
28 Jan 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.24 (+3.18%) | 0 |
27 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
26 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 0 |
23 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
22 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 0 |
21 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.28 (+3.91%) | 0 |
20 Jan 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.38 (-5.04%) | 0 |
19 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.07 (+0.94%) | 0 |
15 Jan 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 0 |
14 Jan 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.22 (-2.89%) | 0 |
13 Jan 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
12 Jan 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 0 |
9 Jan 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 0 |
8 Jan 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
7 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 0 |
6 Jan 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |
5 Jan 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.26 (+3.33%) | 0 |
1 Jan 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
30 Dec 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.17 (+2.25%) | 0 |
29 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.65 (-7.93%) | 0 |
26 Dec 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
25 Dec 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |