Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
22 Dec 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.17 (-2.03%) | 0 |
19 Dec 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
18 Dec 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 0 |
17 Dec 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
16 Dec 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 0 |
15 Dec 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.11 (-1.34%) | 0 |
12 Dec 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
11 Dec 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.27 (-3.20%) | 0 |
10 Dec 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
9 Dec 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.13 (-1.54%) | 0 |
8 Dec 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.32 (+3.93%) | 0 |
5 Dec 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.27 (+3.43%) | 0 |
4 Dec 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.22 (-2.72%) | 0 |
3 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.22 (+2.80%) | 0 |
2 Dec 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.23 (+3.01%) | 0 |
1 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.73 (-8.72%) | 0 |
28 Nov 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
27 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.29 (+3.60%) | 0 |
25 Nov 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
24 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.45 (+5.92%) | 0 |
21 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 0 |
20 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.46 (-5.97%) | 0 |
19 Nov 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.44 (-5.40%) | 0 |
18 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 0 |
17 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.18 (-2.19%) | 0 |
14 Nov 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.35 (-4.08%) | 0 |
13 Nov 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.49 (+6.06%) | 0 |
12 Nov 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.43 (-5.05%) | 0 |