Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.18 (-2.07%) | 0 |
10 Nov 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 0 |
7 Nov 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.21 (+2.44%) | 0 |
6 Nov 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 0 |
5 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.48 (-5.04%) | 0 |
4 Nov 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.37 (+4.04%) | 0 |
3 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.1 (-1.08%) | 0 |
31 Oct 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
30 Oct 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.26 (+2.92%) | 0 |
29 Oct 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
28 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.82 (+10.20%) | 0 |
27 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25 (-3.02%) | 0 |
24 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.3 (-3.49%) | 0 |
23 Oct 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
22 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.42 (-4.66%) | 0 |
21 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.34 (-3.63%) | 0 |
20 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.3 (+3.31%) | 0 |
17 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.41 (+4.74%) | 0 |
15 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.83 (-8.76%) | 0 |
14 Oct 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.27 (-2.77%) | 0 |
13 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1 (+11.43%) | 0 |
10 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 0 |
9 Oct 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.47 (-5.06%) | 0 |
8 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
7 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53 (-5.39%) | 0 |
6 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.45 (-4.37%) | 0 |
3 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
2 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.53 (-4.85%) | 0 |
1 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 0 |