Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 0 |
18 Jan 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.16 (-2.08%) | 0 |
14 Jan 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
13 Jan 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 0 |
12 Jan 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
11 Jan 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 (+1.03%) | 0 |
10 Jan 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
7 Jan 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.08 (-1.02%) | 0 |
6 Jan 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
5 Jan 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 0 |
4 Jan 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 0 |
3 Jan 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
31 Dec 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
30 Dec 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
29 Dec 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
28 Dec 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
27 Dec 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.11 (+1.37%) | 0 |
23 Dec 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
22 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
21 Dec 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.17 (+2.20%) | 0 |
20 Dec 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.09 (-1.15%) | 0 |
17 Dec 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.66 (-7.77%) | 0 |
16 Dec 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.13 (-1.51%) | 0 |
15 Dec 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 0 |
14 Dec 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 0 |
13 Dec 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
10 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
9 Dec 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.08 (-0.92%) | 0 |
8 Dec 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
7 Dec 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.21 (+2.47%) | 0 |