Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
7 Jul 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
4 Jul 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
2 Jul 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 0 |
1 Jul 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 0 |
30 Jun 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
27 Jun 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
26 Jun 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.47 (-3.39%) | 0 |
25 Jun 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
24 Jun 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
23 Jun 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
20 Jun 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.24 (-1.70%) | 0 |
19 Jun 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
18 Jun 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.1 (-0.71%) | 0 |
17 Jun 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
16 Jun 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
13 Jun 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.23 (+1.65%) | 0 |
12 Jun 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 0 |
11 Jun 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 0 |
10 Jun 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.11 (-0.77%) | 0 |
9 Jun 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
6 Jun 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.42 (-2.87%) | 0 |
5 Jun 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.32 (+2.24%) | 0 |
4 Jun 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
2 Jun 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.12 (-0.83%) | 0 |
30 May 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 0 |
29 May 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
28 May 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.15 (+1.06%) | 0 |