Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 0 |
21 Jan 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
17 Jan 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.42 (-3.01%) | 0 |
16 Jan 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.23 (-1.62%) | 0 |
15 Jan 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 0 |
14 Jan 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
11 Jan 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.27 (-1.84%) | 0 |
10 Jan 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
9 Jan 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.23 (+1.59%) | 0 |
8 Jan 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.26 (-1.77%) | 0 |
7 Jan 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
4 Jan 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.51 (-3.34%) | 0 |
3 Jan 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |
2 Jan 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.23 (-1.49%) | 0 |
1 Jan 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 0 |
28 Dec 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
27 Dec 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.09 (-6.55%) | 0 |
26 Dec 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
25 Dec 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.14 (+0.85%) | 0 |
21 Dec 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.32 (+1.99%) | 0 |
20 Dec 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.15 (+0.94%) | 0 |
19 Dec 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 (+0.38%) | 0 |
18 Dec 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
17 Dec 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.37 (-2.29%) | 0 |
14 Dec 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
13 Dec 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
12 Dec 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.15 (+0.93%) | 0 |