Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.41 (-2.48%) | 0 |
10 Dec 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
7 Dec 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
6 Dec 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.24 (+1.48%) | 0 |
5 Dec 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.3 (+1.88%) | 0 |
4 Dec 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.08 (-0.50%) | 0 |
3 Dec 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
30 Nov 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
28 Nov 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.54 (+3.48%) | 0 |
27 Nov 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.22 (+1.44%) | 0 |
26 Nov 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
23 Nov 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.25 (+1.63%) | 0 |
22 Nov 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.23 (-1.48%) | 0 |
20 Nov 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 0 |
19 Nov 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.27 (-1.72%) | 0 |
16 Nov 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
15 Nov 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.17 (-1.08%) | 0 |
14 Nov 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |
13 Nov 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.59 (+3.86%) | 0 |
12 Nov 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39 (-2.49%) | 0 |
9 Nov 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38 (-2.37%) | 0 |
8 Nov 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31 (-1.89%) | 0 |
7 Nov 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.41 (-2.44%) | 0 |
6 Nov 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.32 (+1.95%) | 0 |
5 Nov 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12 (-0.72%) | 0 |
2 Nov 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |
1 Nov 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.3 (-1.79%) | 0 |
31 Oct 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.31 (+1.88%) | 0 |