Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 0 |
29 Oct 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
26 Oct 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.18 (+1.11%) | 0 |
25 Oct 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
24 Oct 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
23 Oct 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.33 (+2.06%) | 0 |
22 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
19 Oct 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44 (-2.68%) | 0 |
18 Oct 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
17 Oct 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 0 |
16 Oct 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
15 Oct 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.2 (-1.21%) | 0 |
12 Oct 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 0 |
11 Oct 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.2 (-1.21%) | 0 |
10 Oct 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
9 Oct 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.16 (+0.98%) | 0 |
8 Oct 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
5 Oct 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.22 (+1.37%) | 0 |
4 Oct 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
3 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.18 (-1.11%) | 0 |
2 Oct 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
1 Oct 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.25 (+1.57%) | 0 |
28 Sep 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |