Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
28 Jul 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
26 Jul 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
23 Jul 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.09 (+1.10%) | 0 |
22 Jul 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
21 Jul 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.1 (+1.24%) | 0 |
20 Jul 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12 (+1.51%) | 0 |
19 Jul 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
16 Jul 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
15 Jul 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
14 Jul 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
13 Jul 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
12 Jul 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.03 (+0.37%) | 0 |
9 Jul 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
8 Jul 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
7 Jul 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
6 Jul 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
2 Jul 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
1 Jul 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
30 Jun 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
29 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
28 Jun 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
25 Jun 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
24 Jun 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
23 Jun 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
21 Jun 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.1 (+1.30%) | 0 |
18 Jun 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
17 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |