Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
29 Mar 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.08 (+1.26%) | 0 |
28 Mar 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
27 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |
23 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
22 Mar 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.1 (-1.56%) | 0 |
21 Mar 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.08 (+1.26%) | 0 |
20 Mar 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |
17 Mar 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.09 (-1.41%) | 0 |
16 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.12 (+1.92%) | 0 |
15 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
14 Mar 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 0 |
13 Mar 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
10 Mar 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.11 (-1.73%) | 0 |
9 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 0 |
8 Mar 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
7 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.09 (-1.37%) | 0 |
6 Mar 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
3 Mar 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.11 (+1.70%) | 0 |
2 Mar 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
1 Mar 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
28 Feb 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
27 Feb 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
24 Feb 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
23 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 0 |
22 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
21 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 0 |
17 Feb 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
16 Feb 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 0 |