Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 0 |
16 Nov 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 0 |
15 Nov 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 0 |
14 Nov 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 0 |
11 Nov 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.06 (+0.92%) | 0 |
10 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.36 (+5.82%) | 0 |
9 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.13 (-2.06%) | 0 |
8 Nov 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
7 Nov 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |
4 Nov 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 0 |
3 Nov 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
2 Nov 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16 (-2.51%) | 0 |
1 Nov 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 0 |
31 Oct 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 0 |
28 Oct 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.14 (+2.22%) | 0 |
27 Oct 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
26 Oct 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.06 (-0.94%) | 0 |
25 Oct 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.11 (+1.75%) | 0 |
24 Oct 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 0 |
21 Oct 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.13 (+2.13%) | 0 |
20 Oct 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 0 |
19 Oct 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
18 Oct 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
17 Oct 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.15 (+2.51%) | 0 |
14 Oct 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.15 (-2.45%) | 0 |
13 Oct 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.13 (+2.17%) | 0 |
12 Oct 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
11 Oct 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
10 Oct 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 0 |
7 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.18 (-2.86%) | 0 |