Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 0 |
5 Oct 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 0 |
3 Oct 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.18 (+3.02%) | 0 |
30 Sep 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
29 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
28 Sep 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 0 |
27 Sep 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
26 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 0 |
23 Sep 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
22 Sep 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 0 |
21 Sep 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 0 |
20 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 0 |
19 Sep 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.05 (+0.78%) | 0 |
16 Sep 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.07 (-1.08%) | 0 |
15 Sep 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.09 (-1.36%) | 0 |
14 Sep 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
13 Sep 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.29 (-4.23%) | 0 |
12 Sep 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.07 (+1.03%) | 0 |
9 Sep 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.11 (+1.65%) | 0 |
8 Sep 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.05 (+0.75%) | 0 |
7 Sep 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.12 (+1.84%) | 0 |
6 Sep 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
2 Sep 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 0 |
1 Sep 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
31 Aug 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
30 Aug 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 0 |
29 Aug 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
26 Aug 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.25 (-3.58%) | 0 |
25 Aug 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |