Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 0 |
23 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.16 (-2.28%) | 0 |
19 Aug 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.1 (-1.40%) | 0 |
18 Aug 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
17 Aug 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
16 Aug 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
12 Aug 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.12 (+1.71%) | 0 |
11 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
10 Aug 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.16 (+2.34%) | 0 |
9 Aug 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 0 |
8 Aug 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
5 Aug 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 0 |
4 Aug 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 0 |
3 Aug 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.1 (+1.47%) | 0 |
2 Aug 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
1 Aug 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 0 |
29 Jul 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |
28 Jul 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 0 |
27 Jul 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.19 (+2.94%) | 0 |
26 Jul 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 0 |
25 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
22 Jul 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.08 (-1.21%) | 0 |
21 Jul 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 0 |
20 Jul 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 0 |
19 Jul 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.21 (+3.35%) | 0 |
18 Jul 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
15 Jul 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.11 (+1.77%) | 0 |
14 Jul 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 0 |