Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
12 Jul 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.09 (-1.41%) | 0 |
11 Jul 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
8 Jul 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
7 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
6 Jul 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
5 Jul 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
1 Jul 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
30 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
29 Jun 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.13 (-2.02%) | 0 |
27 Jun 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
24 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.21 (+3.35%) | 0 |
23 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
22 Jun 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
21 Jun 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.15 (+2.48%) | 0 |
17 Jun 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
16 Jun 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.23 (-3.67%) | 0 |
15 Jun 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.09 (+1.46%) | 0 |
14 Jun 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
13 Jun 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.26 (-4.03%) | 0 |
10 Jun 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.21 (-3.15%) | 0 |
9 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 0 |
8 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 0 |
7 Jun 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 0 |
6 Jun 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 0 |
3 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
2 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 0 |
1 Jun 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
31 May 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |