Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.17 (+2.64%) | 0 |
26 May 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 0 |
25 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |
24 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 0 |
23 May 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.1 (+1.62%) | 0 |
20 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.25 (-3.88%) | 0 |
17 May 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.13 (+2.06%) | 0 |
16 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
13 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.19 (+3.08%) | 0 |
12 May 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
11 May 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 0 |
10 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
9 May 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.25 (-3.87%) | 0 |
6 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
5 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.25 (-3.71%) | 0 |
4 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.17 (+2.59%) | 0 |
3 May 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
2 May 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 0 |
29 Apr 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.23 (-3.40%) | 0 |
28 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.18 (+2.74%) | 0 |
27 Apr 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
26 Apr 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.21 (-3.09%) | 0 |
25 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 0 |
22 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.21 (-3.01%) | 0 |
21 Apr 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 0 |
20 Apr 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
19 Apr 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.13 (+1.87%) | 0 |
18 Apr 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |