Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 0 |
13 Apr 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 0 |
12 Apr 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
11 Apr 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.12 (-1.69%) | 0 |
8 Apr 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
7 Apr 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
6 Apr 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 0 |
5 Apr 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 0 |
4 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
1 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
31 Mar 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 0 |
30 Mar 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 0 |
29 Mar 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.1 (+1.37%) | 0 |
28 Mar 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
25 Mar 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
24 Mar 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 0 |
23 Mar 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 0 |
22 Mar 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.08 (+1.11%) | 0 |
21 Mar 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
18 Mar 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.12 (+1.69%) | 0 |
17 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 0 |
16 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 0 |
15 Mar 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.14 (+2.10%) | 0 |
14 Mar 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
11 Mar 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.09 (-1.32%) | 0 |
10 Mar 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
9 Mar 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.23 (+3.47%) | 0 |
8 Mar 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
7 Mar 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.29 (-4.17%) | 0 |
4 Mar 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 0 |