Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 0 |
2 Mar 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.13 (+1.86%) | 0 |
1 Mar 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 0 |
28 Feb 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
25 Feb 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.14 (+2.00%) | 0 |
24 Feb 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.15 (+2.19%) | 0 |
23 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 0 |
22 Feb 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
18 Feb 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 0 |
17 Feb 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.18 (-2.48%) | 0 |
16 Feb 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.12 (+1.68%) | 0 |
14 Feb 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
11 Feb 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 0 |
10 Feb 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.12 (-1.61%) | 0 |
9 Feb 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.15 (+2.05%) | 0 |
8 Feb 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
7 Feb 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
4 Feb 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
3 Feb 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 0 |
2 Feb 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
1 Feb 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 0 |
31 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.16 (+2.26%) | 0 |
28 Jan 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.16 (+2.32%) | 0 |
27 Jan 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
26 Jan 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
25 Jan 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 0 |
24 Jan 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
21 Jan 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 0 |
20 Jan 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.09 (-1.24%) | 0 |