Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
6 Nov 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
5 Nov 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.14 (+2.25%) | 0 |
4 Nov 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.16 (+2.64%) | 0 |
3 Nov 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 0 |
2 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 0 |
30 Oct 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.07 (-1.17%) | 0 |
29 Oct 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 0 |
28 Oct 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 0 |
27 Oct 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 0 |
23 Oct 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
22 Oct 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
21 Oct 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
20 Oct 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
19 Oct 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 0 |
16 Oct 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
15 Oct 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
14 Oct 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
13 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
12 Oct 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.1 (+1.61%) | 0 |
9 Oct 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |
8 Oct 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
7 Oct 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.09 (+1.49%) | 0 |
6 Oct 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.09 (-1.46%) | 0 |
5 Oct 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 0 |
2 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 0 |
1 Oct 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
30 Sep 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
29 Sep 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 0 |