Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.09 (+1.51%) | 0 |
25 Sep 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.1 (+1.71%) | 0 |
24 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
23 Sep 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
22 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
21 Sep 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 0 |
18 Sep 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 0 |
17 Sep 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 0 |
16 Sep 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
15 Sep 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
14 Sep 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 0 |
11 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 0 |
9 Sep 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.12 (+2.01%) | 0 |
8 Sep 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.14 (-2.29%) | 0 |
4 Sep 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 0 |
3 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 0 |
2 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
1 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
31 Aug 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
28 Aug 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 0 |
27 Aug 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 0 |
26 Aug 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
25 Aug 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
24 Aug 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
21 Aug 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
20 Aug 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
19 Aug 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
18 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
17 Aug 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |