Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1993 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
3 May 1993 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.12 (+1.05%) | 0 |
30 Apr 1993 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
29 Apr 1993 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
28 Apr 1993 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
27 Apr 1993 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
26 Apr 1993 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 0 |
23 Apr 1993 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 0 |
22 Apr 1993 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
21 Apr 1993 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
20 Apr 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 0 |
19 Apr 1993 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
16 Apr 1993 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
15 Apr 1993 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 0 |
14 Apr 1993 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
13 Apr 1993 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
12 Apr 1993 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.14 (+1.22%) | 0 |
9 Apr 1993 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
7 Apr 1993 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 (+0.35%) | 0 |
6 Apr 1993 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
5 Apr 1993 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 0 |
2 Apr 1993 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.13 (-1.13%) | 0 |
1 Apr 1993 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
31 Mar 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
30 Mar 1993 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
29 Mar 1993 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |
26 Mar 1993 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
25 Mar 1993 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |
24 Mar 1993 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |