Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.07 (+1.27%) | 0 |
19 May 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 0 |
18 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 0 |
15 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
14 May 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
13 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 0 |
12 May 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 0 |
11 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 0 |
7 May 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
6 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 0 |
5 May 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 0 |
4 May 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.16 (-2.87%) | 0 |
30 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 0 |
29 Apr 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.13 (+2.34%) | 0 |
28 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 0 |
27 Apr 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.13 (+2.41%) | 0 |
24 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 0 |
23 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
22 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.12 (+2.31%) | 0 |
21 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 0 |
20 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 0 |
17 Apr 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.2 (+3.80%) | 0 |
16 Apr 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
15 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.17 (-3.15%) | 0 |
14 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.13 (+2.47%) | 0 |
13 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 0 |
9 Apr 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.12 (+2.29%) | 0 |
8 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.18 (+3.56%) | 0 |