Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.32 (+6.75%) | 0 |
3 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 0 |
2 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.1 (+2.11%) | 0 |
1 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.18 (-3.66%) | 0 |
31 Mar 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 0 |
30 Mar 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.16 (+3.29%) | 0 |
27 Mar 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.15 (-2.99%) | 0 |
26 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.31 (+6.60%) | 0 |
25 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 0 |
24 Mar 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.36 (+8.33%) | 0 |
23 Mar 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.17 (-3.79%) | 0 |
20 Mar 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 0 |
19 Mar 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.07 (-1.46%) | 0 |
18 Mar 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.19 (-3.82%) | 0 |
17 Mar 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.3 (+6.42%) | 0 |
16 Mar 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.54 (-10.36%) | 0 |
13 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.41 (+8.54%) | 0 |
12 Mar 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.52 (-9.77%) | 0 |
11 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 0 |
10 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.22 (+4.10%) | 0 |
9 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.45 (-7.73%) | 0 |
6 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
5 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.21 (-3.44%) | 0 |
4 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.22 (+3.74%) | 0 |
3 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.16 (-2.64%) | 0 |
2 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.23 (+3.95%) | 0 |
28 Feb 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
27 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 0 |
26 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |