Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1990 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 0 |
15 Jun 1990 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
14 Jun 1990 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
13 Jun 1990 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
12 Jun 1990 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
11 Jun 1990 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
8 Jun 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 0 |
7 Jun 1990 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
6 Jun 1990 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
5 Jun 1990 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
4 Jun 1990 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.13 (+1.30%) | 0 |
1 Jun 1990 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
31 May 1990 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
30 May 1990 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 0 |
29 May 1990 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.15 (+1.55%) | 0 |
28 May 1990 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 0 |
24 May 1990 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
23 May 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
22 May 1990 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
21 May 1990 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
18 May 1990 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 0 |
17 May 1990 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
16 May 1990 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
15 May 1990 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |
14 May 1990 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.1 (+1.04%) | 0 |
11 May 1990 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.17 (+1.81%) | 0 |
10 May 1990 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
9 May 1990 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |