Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1989 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
17 Jul 1989 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
14 Jul 1989 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
13 Jul 1989 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
12 Jul 1989 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
11 Jul 1989 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
10 Jul 1989 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
7 Jul 1989 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 0 |
6 Jul 1989 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |
5 Jul 1989 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
4 Jul 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
29 Jun 1989 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.11 (-1.05%) | 0 |
28 Jun 1989 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |
27 Jun 1989 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
23 Jun 1989 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.12 (+1.15%) | 0 |
22 Jun 1989 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
20 Jun 1989 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 0 |
19 Jun 1989 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
16 Jun 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
15 Jun 1989 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 0 |
14 Jun 1989 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
13 Jun 1989 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 0 |
12 Jun 1989 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
9 Jun 1989 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
8 Jun 1989 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 0 |
7 Jun 1989 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |