Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
26 Nov 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
25 Nov 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.04 (+0.60%) | 0 |
22 Nov 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
21 Nov 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
20 Nov 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 0 |
18 Nov 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
15 Nov 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
14 Nov 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
13 Nov 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
11 Nov 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 0 |
8 Nov 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
7 Nov 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
6 Nov 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
1 Nov 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.06 (+0.93%) | 0 |
31 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.06 (-0.92%) | 0 |
30 Oct 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
29 Oct 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
28 Oct 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
25 Oct 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
24 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
22 Oct 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
21 Oct 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |
18 Oct 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |