Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.09 (+1.45%) | 0 |
4 Sep 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 0 |
3 Sep 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
2 Sep 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
29 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
28 Aug 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
27 Aug 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 0 |
26 Aug 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
23 Aug 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.16 (-2.58%) | 0 |
22 Aug 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
21 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
20 Aug 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 0 |
19 Aug 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
16 Aug 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.1 (+1.67%) | 0 |
15 Aug 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
14 Aug 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 0 |
13 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 0 |
12 Aug 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.08 (-1.30%) | 0 |
9 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
8 Aug 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 0 |
7 Aug 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
6 Aug 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 0 |
5 Aug 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.17 (-2.73%) | 0 |
2 Aug 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
1 Aug 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
31 Jul 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
30 Jul 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 0 |
29 Jul 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
26 Jul 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |