Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
9 Nov 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
8 Nov 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
7 Nov 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.09 (+1.45%) | 0 |
6 Nov 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.06 (+0.98%) | 0 |
2 Nov 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
1 Nov 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 0 |
31 Oct 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 0 |
30 Oct 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
29 Oct 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
26 Oct 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.08 (-1.31%) | 0 |
25 Oct 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 0 |
24 Oct 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
23 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
22 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
19 Oct 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
18 Oct 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 0 |
17 Oct 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 0 |
16 Oct 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.11 (+1.77%) | 0 |
15 Oct 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 0 |
12 Oct 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
11 Oct 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16 (-2.55%) | 0 |
10 Oct 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.19 (-2.94%) | 0 |
9 Oct 2018 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
5 Oct 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
4 Oct 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |
3 Oct 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |