Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 0 |
28 May 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
24 May 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
22 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
21 May 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 0 |
18 May 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
17 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 0 |
15 May 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 0 |
14 May 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
11 May 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 0 |
10 May 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.07 (+1.19%) | 0 |
9 May 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
8 May 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
7 May 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
4 May 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.08 (+1.39%) | 0 |
3 May 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 0 |
2 May 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
1 May 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
30 Apr 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 0 |
27 Apr 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
26 Apr 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
25 Apr 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 0 |
23 Apr 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
20 Apr 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 0 |
19 Apr 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 0 |
18 Apr 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |