Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
16 Apr 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 0 |
13 Apr 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
12 Apr 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
11 Apr 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |
10 Apr 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
9 Apr 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
6 Apr 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 0 |
5 Apr 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
4 Apr 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.08 (+1.36%) | 0 |
3 Apr 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 0 |
2 Apr 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 0 |
30 Mar 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 0 |
28 Mar 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
27 Mar 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.09 (-1.51%) | 0 |
26 Mar 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.14 (+2.40%) | 0 |
23 Mar 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.1 (-1.69%) | 0 |
22 Mar 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 0 |
21 Mar 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 0 |
20 Mar 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.08 (-1.30%) | 0 |
16 Mar 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
15 Mar 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
14 Mar 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
13 Mar 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
12 Mar 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
9 Mar 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 0 |
8 Mar 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 0 |
7 Mar 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |