Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
3 Apr 2017 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
31 Mar 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
30 Mar 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
28 Mar 2017 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
27 Mar 2017 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
23 Mar 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
22 Mar 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
21 Mar 2017 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 0 |
20 Mar 2017 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 0 |
17 Mar 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
15 Mar 2017 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.06 (+0.91%) | 0 |
14 Mar 2017 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
13 Mar 2017 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
9 Mar 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
7 Mar 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
6 Mar 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
3 Mar 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
1 Mar 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
28 Feb 2017 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
27 Feb 2017 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
24 Feb 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
23 Feb 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |