Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 5.1 | 5.25 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 3,920 |
16 Dec 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
15 Dec 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 4.9 | 5 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 2,150 |
13 Dec 2004 | USD | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 550 |
10 Dec 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
9 Dec 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
8 Dec 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 5.1 | 5.1 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 1,400 |
6 Dec 2004 | USD | 4.8 | 5.1 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,500 |
3 Dec 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 200 |
30 Nov 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.2 (+4.35%) | 600 |
26 Nov 2004 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,000 |
25 Nov 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | +0.4 (+9.41%) | 3,300 |
22 Nov 2004 | USD | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 1,100 |
19 Nov 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 100 |
18 Nov 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
15 Nov 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 200 |
11 Nov 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |