Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
28 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 700 |
24 Sep 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,650 |
21 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 3.3 | 3.3 | 3.05 | 3.3 | 3.3 | 0.0 (0.0%) | 3,070 |
14 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
13 Sep 2004 | USD | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.25 (+8.20%) | 3,200 |
10 Sep 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,100 |
7 Sep 2004 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 650 |
6 Sep 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,500 |
2 Sep 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 250 |
31 Aug 2004 | USD | 3 | 3 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 500 |
30 Aug 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
27 Aug 2004 | USD | 3 | 3 | 2.25 | 3 | 3 | +0.75 (+33.33%) | 1,235 |
26 Aug 2004 | USD | 3 | 3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,400 |
25 Aug 2004 | USD | 3 | 3 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 2,400 |
24 Aug 2004 | USD | 2 | 3.5 | 2 | 3 | 3 | +1.25 (+71.43%) | 4,935 |
23 Aug 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.27 (+18.24%) | 150 |
19 Aug 2004 | USD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 6,000 |