Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 1.45 | 1.46 | 1.05 | 1.05 | 1.05 | -0.42 (-28.57%) | 18,000 |
30 May 2007 | USD | 1.45 | 1.48 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 13,200 |
29 May 2007 | USD | 1.47 | 1.49 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 13,600 |
28 May 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.34 | 1.9 | 1.24 | 1.48 | 1.48 | +0.11 (+8.03%) | 16,956 |
24 May 2007 | USD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 14,200 |
23 May 2007 | USD | 1.42 | 1.47 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 48,600 |
22 May 2007 | USD | 1.3 | 1.41 | 1.2 | 1.39 | 1.39 | +0.09 (+6.92%) | 24,100 |
21 May 2007 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 16,600 |
18 May 2007 | USD | 1.26 | 1.3 | 1.245 | 1.27 | 1.27 | +0.01 (+0.79%) | 15,700 |
17 May 2007 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 2,100 |
16 May 2007 | USD | 1.25 | 1.3 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 5,500 |
15 May 2007 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 11,000 |
14 May 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
11 May 2007 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,300 |
10 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
9 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 600 |
7 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.35 (-25%) | 500 |
4 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |