Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 110.6 | 110.6 | 103 | 110 | 110 | +1.6 (+1.48%) | 1,020 |
17 Mar 2022 | INR | 102 | 111 | 101.3 | 108.4 | 108.4 | +1.85 (+1.74%) | 1,743 |
16 Mar 2022 | INR | 97.85 | 108.15 | 97.85 | 106.55 | 106.55 | +3.55 (+3.45%) | 3,797 |
15 Mar 2022 | INR | 102.25 | 112.95 | 102.25 | 103 | 103 | -4.6 (-4.28%) | 3,720 |
14 Mar 2022 | INR | 107.6 | 118.9 | 107.6 | 107.6 | 107.6 | -5.65 (-4.99%) | 191 |
11 Mar 2022 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -5.95 (-4.99%) | 90 |
10 Mar 2022 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | -6.25 (-4.98%) | 51 |
9 Mar 2022 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -6.6 (-5.00%) | 351 |
7 Mar 2022 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 4 |
28 Feb 2022 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 140 | 140 | 139 | 139 | 139 | +4 (+2.96%) | 4 |
18 Feb 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 6 |
14 Feb 2022 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 1 |
10 Feb 2022 | INR | 138.7 | 138.7 | 137 | 137 | 137 | +2.35 (+1.75%) | 22 |
9 Feb 2022 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | +2.65 (+2.01%) | 51 |
8 Feb 2022 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 132 | 132 | 132 | 132 | 132 | +2.6 (+2.01%) | 2 |
3 Feb 2022 | INR | 123.35 | 129.4 | 123.35 | 129.4 | 129.4 | +6.05 (+4.90%) | 1,011 |
2 Feb 2022 | INR | 123.35 | 123.4 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 208 |
1 Feb 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +0.75 (+0.58%) | 2 |